Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,050 |
8,340 |
8,353 |
7,920 |
685.957 |
| 26/09/2024 |
8,230 |
7,900 |
8,430 |
7,740 |
1.286.220 |
| 25/09/2024 |
7,760 |
7,520 |
7,850 |
7,350 |
1.340.668 |
| 24/09/2024 |
7,510 |
7,300 |
7,600 |
7,270 |
816.395 |
| 23/09/2024 |
7,300 |
7,430 |
7,430 |
7,070 |
895.543 |
| 20/09/2024 |
7,380 |
7,040 |
7,410 |
6,930 |
1.056.464 |
| 19/09/2024 |
7,010 |
7,400 |
7,558 |
6,850 |
1.337.588 |
| 18/09/2024 |
7,245 |
7,250 |
7,410 |
7,070 |
885.809 |
| 17/09/2024 |
7,210 |
7,150 |
7,290 |
6,840 |
934.992 |
| 16/09/2024 |
7,060 |
7,040 |
7,110 |
6,795 |
707.391 |
| 13/09/2024 |
6,950 |
6,900 |
7,140 |
6,880 |
885.111 |
| 12/09/2024 |
6,860 |
6,940 |
7,000 |
6,640 |
1.061.411 |
| 11/09/2024 |
6,910 |
6,190 |
7,030 |
6,100 |
2.157.539 |
| 10/09/2024 |
6,230 |
5,610 |
6,460 |
5,540 |
1.552.567 |
| 09/09/2024 |
5,600 |
5,740 |
5,830 |
5,370 |
1.113.340 |
| 06/09/2024 |
5,760 |
5,670 |
5,805 |
5,310 |
822.409 |
| 05/09/2024 |
5,700 |
5,730 |
5,840 |
5,600 |
533.103 |
| 04/09/2024 |
5,740 |
5,790 |
5,890 |
5,630 |
622.146 |
| 03/09/2024 |
5,840 |
6,240 |
6,300 |
5,760 |
752.149 |
| 30/08/2024 |
6,235 |
6,100 |
6,370 |
6,000 |
459.493 |
| 29/08/2024 |
6,070 |
6,030 |
6,390 |
6,030 |
514.753 |